SKALE
SKL · 美元计价
$0.00398
-0.75%
≈ ￥0.026268
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.00411
24H 最低$0.0039
今日开盘$0.00401
24H 成交量$27.29万
流通市值$2,463.93万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $166.89万 | $855.77万 | 1.84% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.53 | $133.69 | $125.61 | $39.42万 | $197.01万 | -0.96% |
| 187 |
ATApro
|
$0.1416 | $0.1453 | $0.1366 | $115.98万 | $3,293.11万 | 2.39% |
| 459 |
1MBABYDOGE1MBABYDOGE
|
$0.0003452 | $0.0003583 | $0.0003418 | $27.79万 | — | -0.92% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 142 |
WBTCWBTC
|
$80017.26 | $8.17万 | $7.96万 | $175.69万 | — | -0.94% |
| 194 |
SAGASaga
|
$0.01808 | $0.01891 | $0.01781 | $104.50万 | $774.08万 | -2.22% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
DEXEDeXe
|
$1.6 | $1.64 | $1.59 | $79.25万 | $5,770.50万 | -1.54% |
| 521 |
ASTRAstar
|
$0.006119 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.25% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.96% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 25 |
ADA艾达币
|
$0.1989 | $0.2101 | $0.1956 | $2,407.61万 | $77.48亿 | -3.82% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.30万 | — | -1.00% |
| 246 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $76.61万 | $2.25亿 | -1.89% |
相关站点
共 40 个
BFUSD - BTC行情
瑞波币 - 比特币行情
Pump.fun - 加密货币行情
Optimism - 比特币行情
Tokamak - 数字货币市值
Haedal - 以太坊ETH价格
Gram - 币种排行
Midnight - 数字货币市值
Chainlink - 数字货币市值
Injective - 币种排行
USD.AI - 以太坊ETH价格
MyShell - 币种排行
USD1 - 比特币行情
Plasma - 币种排行
Gitcoin - BTC行情
Pump.fun - 以太坊ETH价格
EUR - 比特币
LayerZero - 数字货币市值
Raydium - 币种排行
Raydium - BTC行情
MyShell - 比特币行情
USD.AI - 比特币
Uniswap - 数字货币市值
BFUSD - BTC行情
Quant - 比特币
Haedal - 以太坊ETH价格
Chainlink - 比特币
恒星币 - 比特币
Chainlink - 币种排行
Worldcoin - 加密货币行情
USD.AI - 比特币行情
RWUSD - 比特币行情
MarsCoin - 加密货币行情
Shiba Inu - 币种排行
Pepe - 比特币
Bittensor - 以太坊ETH价格
Ondo - 比特币行情
Midnight - 以太坊ETH价格
LayerZero - 数字货币市值
Raydium - BTC行情