Ether.fi
ETHFI · 美元计价
$0.6752
1.09%
≈ ￥4.4563
($0.01)
更新于 2026-10-29 09:35:02
24H 最高$0.6885
24H 最低$0.6453
今日开盘$0.6679
24H 成交量$279.96万
流通市值$6.83亿
24H 涨跌额($0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.18 | $88.10 | $76.99 | $163.49万 | $855.77万 | 4.10% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.15 | $133.69 | $125.61 | $38.87万 | $197.01万 | 0.64% |
| 190 |
ATApro
|
$0.1425 | $0.1453 | $0.1337 | $110.05万 | $3,293.11万 | 6.26% |
| 487 |
1MBABYDOGE1MBABYDOGE
|
$0.0003491 | $0.0003583 | $0.0003448 | $22.48万 | — | 0.61% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
WBTCWBTC
|
$80592.35 | $8.17万 | $8.02万 | $158.25万 | — | -0.26% |
| 200 |
SAGASaga
|
$0.01837 | $0.01891 | $0.01818 | $106.89万 | $774.08万 | -1.24% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 228 |
DEXEDeXe
|
$1.622 | $1.64 | $1.60 | $81.08万 | $5,770.50万 | -0.43% |
| 526 |
ASTRAstar
|
$0.006248 | $0.00654 | $0.006224 | $18.68万 | $5,553.35万 | -0.83% |
| 542 |
KSMKusama
|
$3.69 | $3.88 | $3.66 | $17.43万 | $7,147.80万 | -4.16% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
ADA艾达币
|
$0.2033 | $0.2101 | $0.2007 | $1,645.34万 | $77.48亿 | -1.36% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 304 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.20 | $54.74万 | $2.25亿 | -1.69% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
First Digital - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial Inu - 加密货币行情
Lorenzo - 比特币行情
Celo - 以太坊ETH价格
PAX Gold - 数字货币市值
QQQB - 数字货币市值
Katana - BTC行情
波场 - 数字货币市值
MyShell - 比特币
Ondo - 以太坊ETH价格
Tokamak - 比特币行情
Pump.fun - BTC行情
Aster - 加密货币行情
Raydium - 比特币行情
Plasma - 币种排行
Internet - 数字货币市值
Renzo - 数字货币市值
Pump.fun - 比特币
PAX Gold - 比特币行情
Celestia - 加密货币行情
Bittensor - 比特币
NFP - 数字货币市值
Sui - 币种排行
Sui - 数字货币市值
Katana - 以太坊ETH价格
EUR - 比特币
Bittensor - 币种排行
Raydium - 币种排行
Internet - 比特币
Celestia - 加密货币行情
RWUSD - 比特币行情
Quant - 加密货币行情
Bittensor - 以太坊ETH价格
Initia - 币种排行
Lorenzo - 加密货币行情
Caldera - 数字货币市值
StraitsX XUSD - 币种排行
Celestia - 以太坊ETH价格